Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
Grown Rogue GRUSF | $0.8199 — |
+2.5
|
$170.77M — | $632.53K — | $0.7399 — | $0.8199 — | $170.77M — | 0 | $0 — | |
Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
Peninsula Energy PENMF | $0.08 — |
+2.39
|
$162.95M — | $198.45K — | $0.07 — | $0.08 — | $162.95M — | 0 | -$0.01 — | |
Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $124.7K — | $0.5 — | $0.52 — | $150.72M — | 0 | -$0.03 — | |
Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
Quarterhill QTRHF | $1.22 — |
+0.83
|
$141.33M — | $124.62K — | $1.21 — | $1.22 — | $141.33M — | 0 | -$0.25 — | |
Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Jushi JUSHF | $0.6999 — |
-2.79
|
$137.65M — | $123.63K — | $0.68 — | $0.78 — | $137.65M — | 0 | -$0.36 — | |
Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
4Front Ventures FFNTF | $0.13 — |
-0.15
|
$119.41M — | $464.99K — | $0.13 — | $0.1499 — | $119.41M — | 0 | -$0.14 — | |
WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
BioHarvest Sciences CNVCF | $0.19 — |
+5.07
|
$111.99M — | $259.94K — | $0.1799 — | $0.2 — | $111.99M — | 0 | -$0.03 — | |
Mega Uranium MGAFF | $0.2899 — |
+8.82
|
$108.07M — | $114.41K — | $0.27 — | $0.2999 — | $108.07M — | 29.20 | $0.01 — | |
Elevate Uranium ELVUF | $0.34 — |
0
|
$106.13M — | $164.45K — | $0.33 — | $0.3499 — | $106.13M — | 0 | -$0.02 — | |
Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.83M — | $104K — | $0.08 — | $0.08999 — | $101.83M — | 0 | $0 — | |
Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
Goodness Growth GDNSF | $0.68 — |
0
|
$99.86M — | $447.51K — | $0.5999 — | $0.68 — | $99.86M — | 0 | -$0.17 — | |
Seafarer Exploration SFRX | $0.01 — |
-6.4
|
$99.62M — | $4.9M — | $0.01 — | $0.01 — | $99.62M — | 0 | $0 — | |
First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
MariMed MRMD | $0.25 — |
-1.37
|
$95.52M — | $489.67K — | $0.25 — | $0.27 — | $95.52M — | 0 | -$0.04 — | |
Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
FBR FBRKF | $0.02 — |
0
|
$93.05M — | $369.4K — | $0.02 — | $0.02999 — | $93.05M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
Esprit ESPGY | $0.05999 — |
-7.96
|
$89.11M — | $461.54K — | $0.05 — | $0.08 — | $89.11M — | 0 | -$0.21 — | |
Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
NorthIsle Copper and Gold NTCPF | $0.3499 — |
+2.94
|
$82.48M — | $108.28K — | $0.2999 — | $0.3699 — | $82.48M — | 0 | -$0.02 — | |
Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$78.37M — | $154.93K — | $0.07 — | $0.08 — | $78.37M — | 0 | -$0.01 — | |
Oroco Resource ORRCF | $0.34 — |
+2.03
|
$77.39M — | $156.91K — | $0.33 — | $0.34 — | $77.39M — | 0 | -$0.02 — | |
Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.38M — | $220.91K — | $0.2999 — | $0.34 — | $74.38M — | 0 | -$0.23 — | |
SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$71.13M — | $36.65M — | $0.01 — | $0.02 — | $71.13M — | 0 | $0 — | |
Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$69.99M — | $882.23K — | $0.05999 — | $0.08 — | $69.99M — | 0 | -$0.5 — | |
Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
GoviEx Uranium GVXXF | $0.08 — |
+5.6
|
$68.64M — | $122.32K — | $0.08 — | $0.08 — | $68.64M — | 0 | -$0.02 — | |
GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
Silver Tiger Metals SLVTF | $0.1799 — |
+14.84
|
$67.08M — | $1.82M — | $0.16 — | $0.1799 — | $67.08M — | 0 | -$0.01 — | |
Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.71M — | $622.75K — | $0.56 — | $0.63 — | $66.71M — | 0 | -$4.2 — | |
Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $54.47M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 6.65 | $0.01 — | |
TAG Oil TAOIF | $0.34 — |
-6.72
|
$62.46M — | $156.22K — | $0.33 — | $0.3699 — | $62.46M — | 0 | -$0.04 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$62.19M — | $149.96K — | $0.08 — | $0.08 — | $62.19M — | 2.72 | $0.03 — | |
Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
Net Savings Link NSAV | $0.02 — |
-9.67
|
$61.29M — | $127.16M — | $0.02 — | $0.02 — | $61.29M — | 0 | $0 — | |
Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
Kootenay Silver KOOYF | $1 — |
-1.96
|
$60.34M — | $123.39K — | $0.9899 — | $1.09 — | $60.34M — | 0 | -$0.07 — | |
Defiance Silver DNCVF | $0.23 — |
-33.79
|
$60.09M — | $1.39M — | $0.23 — | $0.33 — | $60.09M — | 0 | $0 — | |
Cannabix BLOZF | $0.52 — |
-13.18
|
$59.81M — | $857.68K — | $0.5 — | $0.64 — | $59.81M — | 0 | -$0.02 — | |
Southern Silver Exploration SSVFF | $0.2 — |
+11.11
|
$58.88M — | $1.16M — | $0.1799 — | $0.2099 — | $58.88M — | 0 | -$0.01 — | |
Blackrock Silver BKRRF | $0.26 — |
+4.42
|
$58.81M — | $350.55K — | $0.26 — | $0.27 — | $58.81M — | 0 | -$0.02 — | |
Surge Battery Metals NILIF | $0.3499 — |
-3.82
|
$58.78M — | $123.29K — | $0.34 — | $0.38 — | $58.78M — | 0 | -$0.04 — | |
Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$58.54M — | $262.33K — | $0.2999 — | $0.32 — | $58.54M — | 0 | -$0.02 — | |
88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $11.79M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
Outcrop Silver & Gold OCGSF | $0.2 — |
+11.92
|
$57.04M — | $1.29M — | $0.19 — | $0.2099 — | $57.04M — | 0 | -$0.03 — | |
Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
Innovative Food IVFH | $1.12 — |
+6.43
|
$55.56M — | $119.21K — | $1.06 — | $1.15 — | $55.56M — | 0 | -$0.08 — | |
European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
Global Tech Industries GTII | $0.1499 — |
-8.88
|
$53.89M — | $176.38K — | $0.14 — | $0.16 — | $53.89M — | 0 | -$0.3 — | |
Liquidmetal LQMT | $0.05999 — |
-2.52
|
$53.2M — | $119.56K — | $0.05999 — | $0.05999 — | $53.2M — | 0 | $0 — | |
GR Silver Mining Ltd. GRSLF | $0.17 — |
+7
|
$52.89M — | $1.66M — | $0.16 — | $0.17 — | $52.89M — | 0 | -$0.07 — | |
iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
IMPACT Silver ISVLF | $0.23 — |
+13.9
|
$49.53M — | $720.57K — | $0.2099 — | $0.23 — | $49.53M — | 0 | -$0.03 — | |
Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.93M — | $122.71M — | $0 — | $0.0001 — | $47.93M — | 0 | $0 — | |
American Creek Resources ACKRF | $0.1 — |
+2.04
|
$46.17M — | $110.6K — | $0.1 — | $0.1 — | $46.17M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |