$2.54T
Total marketcap
$62.63B
Total volume
BTC 51.68%     ETH 14.66%
Dominance

Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemfields  PLLHF $0.11
-3
$172.44M $500K $0.11 $0.11 $172.44M 0 -$0.01
Adventus Mining  ADVZF $0.38
+6.55
$171.48M $234.65K $0.3599 $0.38 $171.48M 0 -$0.07
Grown Rogue  GRUSF $0.8199
+2.5
$170.77M $632.53K $0.7399 $0.8199 $170.77M 0 $0
Orogen Royalties  OGNRF $0.8299
+0.1
$166.58M $182.75K $0.8199 $0.8499 $166.58M 82.88 $0.01
Centaurus Metals  CTTZF $0.33
-4.88
$163.1M $134.8K $0.32 $0.3499 $163.1M 0 -$0.06
Peninsula Energy  PENMF $0.08
+2.39
$162.95M $198.45K $0.07 $0.08 $162.95M 0 -$0.01
Kraken Robotics  KRKNF $0.76
+0.2
$158.66M $135.51K $0.7399 $0.79 $158.66M 37.78 $0.02
Futura Medical  FAMDF $0.5
0
$150.72M $124.7K $0.5 $0.52 $150.72M 0 -$0.03
Gear Energy  GENGF $0.56
+2.51
$148.95M $130.42K $0.55 $0.56 $148.95M 28.00 $0.02
Pancontinental Energy NL  PCOGF $0.02
-10
$146.11M $578.98K $0.02 $0.02 $146.11M 0 $0
Elite Pharmaceuticals  ELTP $0.14
+2.88
$145.54M $253.8K $0.14 $0.14 $145.54M 7.15 $0.02
Mayfair Gold  MFGCF $1.43
-7.74
$143.93M $172.8K $1.42 $1.55 $143.93M 0 -$0.12
Quarterhill  QTRHF $1.22
+0.83
$141.33M $124.62K $1.21 $1.22 $141.33M 0 -$0.25
Minera Alamos  MAIFF $0.2999
+1.07
$140.39M $275.31K $0.2899 $0.2999 $140.39M 0 $0
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
Jushi  JUSHF $0.6999
-2.79
$137.65M $123.63K $0.68 $0.78 $137.65M 0 -$0.36
Rio2  RIOFF $0.4299
+1.58
$137M $332.16K $0.4199 $0.44 $137M 0 -$0.03
Kraig Biocraft Laboratories  KBLB $0.13
-3.9
$133.22M $408.31K $0.13 $0.13 $133.22M 0 $0
China New Energy  CNER $0.02
+30.91
$132.17M $244.31K $0.01 $0.02 $132.17M 0 -$0.16
Talon Metals  TLOFF $0.13
+14.91
$127M $472.25K $0.1199 $0.14 $127M 0 $0
Rare Element Resources  REEMF $0.2399
+6.9
$120.25M $156.01K $0.2099 $0.2399 $120.25M 0 -$0.04
4Front Ventures  FFNTF $0.13
-0.15
$119.41M $464.99K $0.13 $0.1499 $119.41M 0 -$0.14
WonderFi  WONDF $0.1799
+9.36
$117.47M $115.3K $0.17 $0.1799 $117.47M 0 $0
Western Forest Products  WFSTF $0.3699
-3.42
$116.25M $153K $0.3699 $0.38 $116.25M 0 -$0.14
NervGen Pharma  NGENF $1.62
+11.72
$113.28M $205.33K $1.43 $1.62 $113.28M 0 -$0.28
BioHarvest Sciences  CNVCF $0.19
+5.07
$111.99M $259.94K $0.1799 $0.2 $111.99M 0 -$0.03
Mega Uranium  MGAFF $0.2899
+8.82
$108.07M $114.41K $0.27 $0.2999 $108.07M 29.20 $0.01
Elevate Uranium  ELVUF $0.34
0
$106.13M $164.45K $0.33 $0.3499 $106.13M 0 -$0.02
Nevada Copper  NEVDF $0.07
+2.56
$104.99M $344.36K $0.07 $0.08999 $104.99M 0 -$0.02
Playmates Toys  PMTYF $0.08
+14.29
$104.43M $200K $0.08 $0.08 $104.43M 4.00 $0.02
World Health Energy  WHEN $0.0002
0
$104.16M $14.76M $0.0001 $0.0002 $104.16M 0 $0
Liberty Gold  LGDTF $0.2999
+7.53
$103.92M $555.66K $0.28 $0.3099 $103.92M 0 -$0.06
Falcon Oil & Gas  FOLGF $0.08999
0
$101.83M $104K $0.08 $0.08999 $101.83M 0 $0
Santacruz Silver Mining  SZSMF $0.2899
-13.43
$101.82M $275.84K $0.2899 $0.34 $101.82M 5.79 $0.05
Danakali Limited  SBMSF $0.1799
-10
$99.96M $147K $0.16 $0.1799 $99.96M 0 $0
Goodness Growth  GDNSF $0.68
0
$99.86M $447.51K $0.5999 $0.68 $99.86M 0 -$0.17
Seafarer Exploration  SFRX $0.01
-6.4
$99.62M $4.9M $0.01 $0.01 $99.62M 0 $0
First Mining Gold  FFMGF $0.11
0
$98.38M $1.27M $0.1 $0.1199 $98.38M 0 -$0.01
Lion One Metals  LOMLF $0.4199
+1.37
$98.21M $503.58K $0.4099 $0.4299 $98.21M 0 -$0.05
MariMed  MRMD $0.25
-1.37
$95.52M $489.67K $0.25 $0.27 $95.52M 0 -$0.04
Hummingbird Resources  HUMRF $0.11
+4.76
$95.34M $160K $0.11 $0.1199 $95.34M 0 -$0.05
BioLargo  BLGO $0.32
-2.91
$94.25M $367.28K $0.3099 $0.33 $94.25M 0 -$0.02
FBR  FBRKF $0.02
0
$93.05M $369.4K $0.02 $0.02999 $93.05M 0 -$0.01
Nevada King Gold  NKGFF $0.26
+8.75
$90.82M $278.14K $0.2399 $0.26 $90.82M 0 -$0.14
Minaurum Gold  MMRGF $0.23
+4.24
$90.65M $725.29K $0.22 $0.23 $90.65M 0 -$0.01
Esprit  ESPGY $0.05999
-7.96
$89.11M $461.54K $0.05 $0.08 $89.11M 0 -$0.21
Lake Resources NL  LLKKF $0.05
+10.99
$85.05M $260.63K $0.04 $0.05 $85.05M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.3499
+2.94
$82.48M $108.28K $0.2999 $0.3699 $82.48M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.19
-0.67
$80.93M $351.99K $0.16 $0.19 $80.93M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.08
+2.67
$78.37M $154.93K $0.07 $0.08 $78.37M 0 -$0.01
Oroco Resource  ORRCF $0.34
+2.03
$77.39M $156.91K $0.33 $0.34 $77.39M 0 -$0.02
Northern Superior Resources  NSUPF $0.4899
+8.65
$75.01M $194.53K $0.4299 $0.4899 $75.01M 0 -$0.03
Bear Creek Mining  BCEKF $0.33
+10.22
$74.38M $220.91K $0.2999 $0.34 $74.38M 0 -$0.23
SunHydrogen  HYSR $0.01
+2.86
$73.85M $4.03M $0.01 $0.01 $73.85M 0 $0
AMA  AMGRF $0.04
+33.33
$72.26M $192K $0.04 $0.04 $72.26M 0 -$0.07
Guanajuato Silver Company  GSVRF $0.1799
+5.49
$71.74M $1.51M $0.17 $0.2 $71.74M 0 -$0.1
Vivos  RDGL $0.1799
-3.04
$71.58M $2.19M $0.16 $0.19 $71.58M 0 -$0.01
Integrated Cannabis  IGPK $0.02
+14.08
$71.13M $36.65M $0.01 $0.02 $71.13M 0 $0
Invictus Energy  IVCTF $0.05
-3.4
$70.9M $381.87K $0.05 $0.05 $70.9M 0 $0
Petrofac Limited  POFCY $0.05999
-1.09
$69.99M $882.23K $0.05999 $0.08 $69.99M 0 -$0.5
Aftermath Silver  AAGFF $0.3099
+13.33
$69.37M $1.49M $0.27 $0.32 $69.37M 0 -$0.02
OneSoft  OSSIF $0.5699
-2.74
$69.16M $148.85K $0.5699 $0.5899 $69.16M 0 -$0.01
Great Pacific Gold  FSXLF $0.8
+11.82
$69.01M $217.27K $0.7199 $0.8199 $69.01M 0 -$0.04
GoviEx Uranium  GVXXF $0.08
+5.6
$68.64M $122.32K $0.08 $0.08 $68.64M 0 -$0.02
GreenFirst Forest Products  ICLTF $0.3699
-13.26
$67.82M $412.53K $0.34 $0.4299 $67.82M 0 -$0.18
Silver Tiger Metals  SLVTF $0.1799
+14.84
$67.08M $1.82M $0.16 $0.1799 $67.08M 0 -$0.01
Liberty TripAdvisor  LTRPA $0.5899
-2.66
$66.71M $622.75K $0.56 $0.63 $66.71M 0 -$4.2
Artificial Intelligence Technology  AITX $0.0067
+6.35
$66.62M $54.47M $0.0063 $0.006899 $66.62M 0 $0
Bigtincan  BTGHF $0.11
0
$66.56M $200.22K $0.11 $0.11 $66.56M 0 -$0.02
Anfield Energy  ANLDF $0.07
-5
$66.14M $583.84K $0.05999 $0.07 $66.14M 6.65 $0.01
TAG Oil  TAOIF $0.34
-6.72
$62.46M $156.22K $0.33 $0.3699 $62.46M 0 -$0.04
Pacific Online  PCOLF $0.05999
0
$62.46M $197.25K $0.05999 $0.05999 $62.46M 0 $0
Highland Copper Company  HDRSF $0.08
+3.82
$62.19M $149.96K $0.08 $0.08 $62.19M 2.72 $0.03
Healixa  EMOR $0.08
0
$62M $149.4K $0.07 $0.1 $62M 0 $0
Net Savings Link  NSAV $0.02
-9.67
$61.29M $127.16M $0.02 $0.02 $61.29M 0 $0
Earth Science Tech  ETST $0.19
-3
$61.08M $424.05K $0.17 $0.2 $61.08M 0 $0
Silver One Resources  SLVRF $0.2399
+10.96
$60.46M $818.99K $0.23 $0.25 $60.46M 0 -$0.01
Kootenay Silver  KOOYF $1
-1.96
$60.34M $123.39K $0.9899 $1.09 $60.34M 0 -$0.07
Defiance Silver  DNCVF $0.23
-33.79
$60.09M $1.39M $0.23 $0.33 $60.09M 0 $0
Cannabix  BLOZF $0.52
-13.18
$59.81M $857.68K $0.5 $0.64 $59.81M 0 -$0.02
Southern Silver Exploration  SSVFF $0.2
+11.11
$58.88M $1.16M $0.1799 $0.2099 $58.88M 0 -$0.01
Blackrock Silver  BKRRF $0.26
+4.42
$58.81M $350.55K $0.26 $0.27 $58.81M 0 -$0.02
Surge Battery Metals  NILIF $0.3499
-3.82
$58.78M $123.29K $0.34 $0.38 $58.78M 0 -$0.04
Skyharbour Resources  SYHBF $0.32
+3.54
$58.54M $262.33K $0.2999 $0.32 $58.54M 0 -$0.02
88 Energy  EEENF $0.001899
0
$57.91M $11.79M $0.001799 $0.002 $57.91M 0 $0
Butler National  BUKS $0.8399
-0.39
$57.49M $142.68K $0.8299 $0.8399 $57.49M 8.34 $0.1
Outcrop Silver & Gold  OCGSF $0.2
+11.92
$57.04M $1.29M $0.19 $0.2099 $57.04M 0 -$0.03
Asia Broadband  AABB $0.02
-4.19
$56.81M $4.92M $0.02 $0.02 $56.81M 0 -$0.09
Medical Marijuana  MJNA $0.002099
0
$56.49M $10.67M $0.002099 $0.0022 $56.49M 0 -$0.01
Innovative Food  IVFH $1.12
+6.43
$55.56M $119.21K $1.06 $1.15 $55.56M 0 -$0.08
European Lithium  EULIF $0.04
+29.17
$54.18M $204K $0.02999 $0.04 $54.18M 0 $0
Global Tech Industries  GTII $0.1499
-8.88
$53.89M $176.38K $0.14 $0.16 $53.89M 0 -$0.3
Liquidmetal  LQMT $0.05999
-2.52
$53.2M $119.56K $0.05999 $0.05999 $53.2M 0 $0
GR Silver Mining Ltd.  GRSLF $0.17
+7
$52.89M $1.66M $0.16 $0.17 $52.89M 0 -$0.07
iQSTEL  IQST $0.2999
-0.08
$52.19M $575.43K $0.28 $0.3099 $52.19M 0 -$0.01
Cansortium  CNTMF $0.1799
0
$49.72M $396.42K $0.17 $0.19 $49.72M 0 -$0.08
IMPACT Silver  ISVLF $0.23
+13.9
$49.53M $720.57K $0.2099 $0.23 $49.53M 0 -$0.03
Voip-Pal.com  VPLM $0.02
-2.48
$47.93M $2.08M $0.02 $0.02 $47.93M 0 -$0.01
Healthier Choices Management  HCMC $0.0001
+100
$47.93M $122.71M $0 $0.0001 $47.93M 0 $0
American Creek Resources  ACKRF $0.1
+2.04
$46.17M $110.6K $0.1 $0.1 $46.17M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here